ANGIES LIST INC

CUSIP: 34754101 Class: CS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,581 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 64,646 Value ($000) $522 Avg Close — Range —
Q4 2015
Shares 42,446 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 68,357 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 57,403 Value ($000) $354 Avg Close — Range —
Q1 2015
Shares 37,121 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 81,420 Value ($000) $507 Avg Close — Range —
Q3 2014
Shares 27,455 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 34,419 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 62,406 Value ($000) $945 Avg Close — Range —